US Dollar (USD) to Pakistani Rupee (PKR) exchange rate history (2024)

Table of 1 US Dollar to Pakistani Rupee Exchange Rate:Updated: 23/04/24 23:45DateCloseMinMaxMore InfoMonday 22 April 20241 USD = 278.53 PKR278.13278.13USD PKR rate for 22/04/2024Sunday 21 April 20241 USD = 277.88 PKR277.69277.89USD PKR rate for 21/04/2024Saturday 20 April 20241 USD = 277.69 PKR277.70278.65USD PKR rate for 20/04/2024Friday 19 April 20241 USD = 278.64 PKR278.64278.31USD PKR rate for 19/04/2024Thursday 18 April 20241 USD = 278.49 PKR277.96278.41USD PKR rate for 18/04/2024Wednesday 17 April 20241 USD = 278.21 PKR278.34278.35USD PKR rate for 17/04/2024Tuesday 16 April 20241 USD = 278.46 PKR278.02278.11USD PKR rate for 16/04/2024Monday 15 April 20241 USD = 278.02 PKR277.82278.05USD PKR rate for 15/04/2024Sunday 14 April 20241 USD = 277.44 PKR277.33277.44USD PKR rate for 14/04/2024Saturday 13 April 20241 USD = 277.30 PKR277.32277.95USD PKR rate for 13/04/2024Friday 12 April 20241 USD = 277.94 PKR277.84278.02USD PKR rate for 12/04/2024Thursday 11 April 20241 USD = 277.99 PKR277.99280.44USD PKR rate for 11/04/2024Wednesday 10 April 20241 USD = 278.11 PKR277.95278.24USD PKR rate for 10/04/2024Tuesday 9 April 20241 USD = 277.95 PKR277.58277.93USD PKR rate for 09/04/2024Monday 8 April 20241 USD = 277.73 PKR277.83278.04USD PKR rate for 08/04/2024Sunday 7 April 20241 USD = 277.81 PKR277.63277.72USD PKR rate for 07/04/2024Saturday 6 April 20241 USD = 277.54 PKR277.54277.54USD PKR rate for 06/04/2024Friday 5 April 20241 USD = 277.52 PKR277.92278.38USD PKR rate for 05/04/2024Thursday 4 April 20241 USD = 277.87 PKR276.70277.85USD PKR rate for 04/04/2024Wednesday 3 April 20241 USD = 277.83 PKR277.28277.91USD PKR rate for 03/04/2024Tuesday 2 April 20241 USD = 277.88 PKR277.86277.78USD PKR rate for 02/04/2024Monday 1 April 20241 USD = 277.92 PKR277.91277.70USD PKR rate for 01/04/2024Sunday 31 March 20241 USD = 277.67 PKR277.57277.60USD PKR rate for 31/03/2024Saturday 30 March 20241 USD = 277.58 PKR277.57277.90USD PKR rate for 30/03/2024Friday 29 March 20241 USD = 277.91 PKR278.03277.94USD PKR rate for 29/03/2024Thursday 28 March 20241 USD = 277.95 PKR278.14277.84USD PKR rate for 28/03/2024Wednesday 27 March 20241 USD = 278.07 PKR278.07278.64USD PKR rate for 27/03/2024Tuesday 26 March 20241 USD = 277.96 PKR277.78277.81USD PKR rate for 26/03/2024Monday 25 March 20241 USD = 278.16 PKR277.94278.68USD PKR rate for 25/03/2024Sunday 24 March 20241 USD = 277.93 PKR277.90277.85USD PKR rate for 24/03/2024Saturday 23 March 20241 USD = 277.85 PKR277.85278.25USD PKR rate for 23/03/2024Friday 22 March 20241 USD = 278.25 PKR278.53279.35USD PKR rate for 22/03/2024Thursday 21 March 20241 USD = 278.37 PKR278.32278.42USD PKR rate for 21/03/2024Wednesday 20 March 20241 USD = 278.45 PKR278.41278.45USD PKR rate for 20/03/2024Tuesday 19 March 20241 USD = 278.66 PKR279.65280.45USD PKR rate for 19/03/2024Monday 18 March 20241 USD = 278.71 PKR278.78280.12USD PKR rate for 18/03/2024Sunday 17 March 20241 USD = 279.50 PKR279.48279.48USD PKR rate for 17/03/2024Saturday 16 March 20241 USD = 279.48 PKR278.88279.44USD PKR rate for 16/03/2024Friday 15 March 20241 USD = 278.87 PKR278.98280.16USD PKR rate for 15/03/2024Thursday 14 March 20241 USD = 278.95 PKR279.02278.88USD PKR rate for 14/03/2024Wednesday 13 March 20241 USD = 278.93 PKR279.43279.36USD PKR rate for 13/03/2024Tuesday 12 March 20241 USD = 279.09 PKR279.18279.34USD PKR rate for 12/03/2024Monday 11 March 20241 USD = 279.10 PKR279.20278.97USD PKR rate for 11/03/2024Sunday 10 March 20241 USD = 278.96 PKR278.96278.97USD PKR rate for 10/03/2024Saturday 9 March 20241 USD = 278.92 PKR278.92279.15USD PKR rate for 09/03/2024Friday 8 March 20241 USD = 279.15 PKR278.30279.48USD PKR rate for 08/03/2024Thursday 7 March 20241 USD = 278.33 PKR278.81279.44USD PKR rate for 07/03/2024Wednesday 6 March 20241 USD = 279.39 PKR279.38279.33USD PKR rate for 06/03/2024Tuesday 5 March 20241 USD = 279.39 PKR279.47279.40USD PKR rate for 05/03/2024Monday 4 March 20241 USD = 279.48 PKR278.62279.44USD PKR rate for 04/03/2024Sunday 3 March 20241 USD = 278.54 PKR278.34278.55USD PKR rate for 03/03/2024Saturday 2 March 20241 USD = 278.33 PKR278.33279.50USD PKR rate for 02/03/2024Friday 1 March 20241 USD = 279.50 PKR277.40279.37USD PKR rate for 01/03/2024Thursday 29 February 20241 USD = 277.75 PKR276.89278.62USD PKR rate for 29/02/2024Wednesday 28 February 20241 USD = 278.56 PKR277.21279.50USD PKR rate for 28/02/2024Tuesday 27 February 20241 USD = 279.49 PKR279.31279.28USD PKR rate for 27/02/2024Monday 26 February 20241 USD = 279.22 PKR279.22279.65USD PKR rate for 26/02/2024Sunday 25 February 20241 USD = 279.23 PKR279.14279.14USD PKR rate for 25/02/2024Saturday 24 February 20241 USD = 279.13 PKR279.13279.72USD PKR rate for 24/02/2024Friday 23 February 20241 USD = 279.72 PKR279.58279.77USD PKR rate for 23/02/2024Thursday 22 February 20241 USD = 279.57 PKR279.29278.75USD PKR rate for 22/02/2024Wednesday 21 February 20241 USD = 279.49 PKR279.26279.56USD PKR rate for 21/02/2024Tuesday 20 February 20241 USD = 279.64 PKR276.86279.59USD PKR rate for 20/02/2024Monday 19 February 20241 USD = 276.78 PKR276.80279.19USD PKR rate for 19/02/2024Sunday 18 February 20241 USD = 279.28 PKR279.25279.26USD PKR rate for 18/02/2024Saturday 17 February 20241 USD = 279.26 PKR279.25279.50USD PKR rate for 17/02/2024Friday 16 February 20241 USD = 279.49 PKR279.07279.50USD PKR rate for 16/02/2024Thursday 15 February 20241 USD = 279.36 PKR278.78279.56USD PKR rate for 15/02/2024Wednesday 14 February 20241 USD = 279.37 PKR279.35280.98USD PKR rate for 14/02/2024Tuesday 13 February 20241 USD = 279.31 PKR279.32279.30USD PKR rate for 13/02/2024Monday 12 February 20241 USD = 279.49 PKR276.28279.08USD PKR rate for 12/02/2024Sunday 11 February 20241 USD = 277.04 PKR276.49277.07USD PKR rate for 11/02/2024Saturday 10 February 20241 USD = 276.49 PKR276.49279.40USD PKR rate for 10/02/2024Friday 9 February 20241 USD = 279.40 PKR276.68279.29USD PKR rate for 09/02/2024Thursday 8 February 20241 USD = 279.45 PKR279.53279.18USD PKR rate for 08/02/2024Wednesday 7 February 20241 USD = 279.29 PKR278.79279.38USD PKR rate for 07/02/2024Tuesday 6 February 20241 USD = 279.59 PKR277.31279.60USD PKR rate for 06/02/2024Monday 5 February 20241 USD = 277.80 PKR277.31279.50USD PKR rate for 05/02/2024Sunday 4 February 20241 USD = 279.38 PKR278.29279.68USD PKR rate for 04/02/2024Saturday 3 February 20241 USD = 279.65 PKR279.65279.65USD PKR rate for 03/02/2024Friday 2 February 20241 USD = 279.67 PKR277.24279.21USD PKR rate for 02/02/2024Thursday 1 February 20241 USD = 279.59 PKR278.05279.59USD PKR rate for 01/02/2024Wednesday 31 January 20241 USD = 279.44 PKR279.69279.18USD PKR rate for 31/01/2024Tuesday 30 January 20241 USD = 279.49 PKR276.33279.03USD PKR rate for 30/01/2024Monday 29 January 20241 USD = 277.40 PKR275.87280.33USD PKR rate for 29/01/2024Sunday 28 January 20241 USD = 279.76 PKR279.82279.81USD PKR rate for 28/01/2024Saturday 27 January 20241 USD = 279.81 PKR279.75279.81USD PKR rate for 27/01/2024Friday 26 January 20241 USD = 279.75 PKR280.28280.63USD PKR rate for 26/01/2024Thursday 25 January 20241 USD = 280.07 PKR277.08279.68USD PKR rate for 25/01/2024Wednesday 24 January 20241 USD = 279.95 PKR279.75279.97USD PKR rate for 24/01/2024Tuesday 23 January 20241 USD = 279.69 PKR279.75279.80USD PKR rate for 23/01/2024Monday 22 January 20241 USD = 279.67 PKR279.60279.95USD PKR rate for 22/01/2024Sunday 21 January 20241 USD = 279.70 PKR279.16280.01USD PKR rate for 21/01/2024Saturday 20 January 20241 USD = 280.10 PKR280.10280.10USD PKR rate for 20/01/2024Friday 19 January 20241 USD = 280.08 PKR277.14280.11USD PKR rate for 19/01/2024Thursday 18 January 20241 USD = 277.69 PKR276.25279.85USD PKR rate for 18/01/2024Wednesday 17 January 20241 USD = 279.94 PKR280.69280.61USD PKR rate for 17/01/2024Tuesday 16 January 20241 USD = 280.60 PKR280.52280.16USD PKR rate for 16/01/2024Monday 15 January 20241 USD = 279.98 PKR277.11279.37USD PKR rate for 15/01/2024Sunday 14 January 20241 USD = 277.61 PKR277.05277.46USD PKR rate for 14/01/2024Saturday 13 January 20241 USD = 276.85 PKR276.85280.52USD PKR rate for 13/01/2024Friday 12 January 20241 USD = 280.45 PKR277.42281.08USD PKR rate for 12/01/2024Thursday 11 January 20241 USD = 281.16 PKR281.37281.14USD PKR rate for 11/01/2024Wednesday 10 January 20241 USD = 281.25 PKR281.33281.32USD PKR rate for 10/01/2024Tuesday 9 January 20241 USD = 281.21 PKR281.07281.16USD PKR rate for 09/01/2024Monday 8 January 20241 USD = 281.20 PKR277.50281.22USD PKR rate for 08/01/2024Sunday 7 January 20241 USD = 277.16 PKR277.01281.50USD PKR rate for 07/01/2024Saturday 6 January 20241 USD = 281.50 PKR281.50281.51USD PKR rate for 06/01/2024Friday 5 January 20241 USD = 281.50 PKR278.01281.16USD PKR rate for 05/01/2024Thursday 4 January 20241 USD = 281.71 PKR281.89282.05USD PKR rate for 04/01/2024Wednesday 3 January 20241 USD = 281.83 PKR278.71281.96USD PKR rate for 03/01/2024Tuesday 2 January 20241 USD = 281.95 PKR278.58279.05USD PKR rate for 02/01/2024Monday 1 January 20241 USD = 278.99 PKR278.98279.14USD PKR rate for 01/01/2024Sunday 31 December 20231 USD = 279.38 PKR278.73279.25USD PKR rate for 31/12/2023Saturday 30 December 20231 USD = 278.73 PKR278.22278.73USD PKR rate for 30/12/2023Friday 29 December 20231 USD = 278.20 PKR278.33281.45USD PKR rate for 29/12/2023Thursday 28 December 20231 USD = 281.99 PKR279.18281.57USD PKR rate for 28/12/2023Wednesday 27 December 20231 USD = 281.99 PKR282.41282.43USD PKR rate for 27/12/2023Tuesday 26 December 20231 USD = 282.50 PKR279.49282.49USD PKR rate for 26/12/2023Monday 25 December 20231 USD = 279.52 PKR279.32279.50USD PKR rate for 25/12/2023Sunday 24 December 20231 USD = 279.32 PKR278.97279.77USD PKR rate for 24/12/2023Saturday 23 December 20231 USD = 278.96 PKR278.61279.29USD PKR rate for 23/12/2023Friday 22 December 20231 USD = 279.28 PKR278.89281.72USD PKR rate for 22/12/2023Thursday 21 December 20231 USD = 282.97 PKR279.98283.07USD PKR rate for 21/12/2023Wednesday 20 December 20231 USD = 282.74 PKR278.99281.39USD PKR rate for 20/12/2023Tuesday 19 December 20231 USD = 280.73 PKR279.64282.84USD PKR rate for 19/12/2023Monday 18 December 20231 USD = 279.73 PKR279.76281.54USD PKR rate for 18/12/2023Sunday 17 December 20231 USD = 281.69 PKR281.60281.55USD PKR rate for 17/12/2023Saturday 16 December 20231 USD = 281.31 PKR281.31283.50USD PKR rate for 16/12/2023Friday 15 December 20231 USD = 283.53 PKR280.38283.50USD PKR rate for 15/12/2023Thursday 14 December 20231 USD = 283.50 PKR283.62283.69USD PKR rate for 14/12/2023Wednesday 13 December 20231 USD = 283.62 PKR283.61283.91USD PKR rate for 13/12/2023Tuesday 12 December 20231 USD = 283.65 PKR283.55283.74USD PKR rate for 12/12/2023Monday 11 December 20231 USD = 284.07 PKR284.19284.16USD PKR rate for 11/12/2023Sunday 10 December 20231 USD = 284.16 PKR284.06284.19USD PKR rate for 10/12/2023Saturday 9 December 20231 USD = 283.99 PKR269.00284.01USD PKR rate for 09/12/2023Friday 8 December 20231 USD = 284.10 PKR269.80284.17USD PKR rate for 08/12/2023Thursday 7 December 20231 USD = 284.16 PKR284.30284.31USD PKR rate for 07/12/2023Wednesday 6 December 20231 USD = 284.70 PKR284.19285.19USD PKR rate for 06/12/2023Tuesday 5 December 20231 USD = 284.48 PKR282.33284.17USD PKR rate for 05/12/2023Monday 4 December 20231 USD = 281.12 PKR281.18281.80USD PKR rate for 04/12/2023Sunday 3 December 20231 USD = 281.88 PKR281.71282.37USD PKR rate for 03/12/2023Saturday 2 December 20231 USD = 281.71 PKR281.71285.22USD PKR rate for 02/12/2023Friday 1 December 20231 USD = 285.22 PKR281.72285.22USD PKR rate for 01/12/2023Thursday 30 November 20231 USD = 285.03 PKR285.01285.92USD PKR rate for 30/11/2023Wednesday 29 November 20231 USD = 285.73 PKR284.32285.70USD PKR rate for 29/11/2023Tuesday 28 November 20231 USD = 285.66 PKR282.39285.68USD PKR rate for 28/11/2023Monday 27 November 20231 USD = 284.02 PKR281.10283.80USD PKR rate for 27/11/2023Sunday 26 November 20231 USD = 281.08 PKR281.07281.07USD PKR rate for 26/11/2023Saturday 25 November 20231 USD = 281.07 PKR281.07285.75USD PKR rate for 25/11/2023Friday 24 November 20231 USD = 285.75 PKR282.33285.75USD PKR rate for 24/11/2023Thursday 23 November 20231 USD = 282.19 PKR283.10285.14USD PKR rate for 23/11/2023Wednesday 22 November 20231 USD = 284.87 PKR284.81286.02USD PKR rate for 22/11/2023Tuesday 21 November 20231 USD = 285.55 PKR282.06285.34USD PKR rate for 21/11/2023Monday 20 November 20231 USD = 286.02 PKR282.89285.89USD PKR rate for 20/11/2023Sunday 19 November 20231 USD = 285.83 PKR285.11285.73USD PKR rate for 19/11/2023Saturday 18 November 20231 USD = 285.10 PKR285.10288.28USD PKR rate for 18/11/2023Friday 17 November 20231 USD = 288.35 PKR287.19288.34USD PKR rate for 17/11/2023Thursday 16 November 20231 USD = 287.87 PKR287.59287.79USD PKR rate for 16/11/2023Wednesday 15 November 20231 USD = 288.23 PKR284.95287.66USD PKR rate for 15/11/2023Tuesday 14 November 20231 USD = 287.82 PKR283.44287.77USD PKR rate for 14/11/2023Monday 13 November 20231 USD = 283.97 PKR282.39284.01USD PKR rate for 13/11/2023Sunday 12 November 20231 USD = 282.35 PKR282.08282.35USD PKR rate for 12/11/2023Saturday 11 November 20231 USD = 282.08 PKR282.09283.50USD PKR rate for 11/11/2023Friday 10 November 20231 USD = 283.47 PKR283.04287.45USD PKR rate for 10/11/2023Thursday 9 November 20231 USD = 285.58 PKR283.55286.88USD PKR rate for 09/11/2023Wednesday 8 November 20231 USD = 287.25 PKR282.65287.43USD PKR rate for 08/11/2023Tuesday 7 November 20231 USD = 283.75 PKR283.43286.32USD PKR rate for 07/11/2023Monday 6 November 20231 USD = 285.26 PKR279.29285.28USD PKR rate for 06/11/2023Sunday 5 November 20231 USD = 279.63 PKR278.40279.41USD PKR rate for 05/11/2023Saturday 4 November 20231 USD = 278.40 PKR278.40278.41USD PKR rate for 04/11/2023Friday 3 November 20231 USD = 278.40 PKR282.53282.25USD PKR rate for 03/11/2023Thursday 2 November 20231 USD = 282.53 PKR277.69282.52USD PKR rate for 02/11/2023Wednesday 1 November 20231 USD = 280.25 PKR278.97281.60USD PKR rate for 01/11/2023Tuesday 31 October 20231 USD = 281.03 PKR277.05280.75USD PKR rate for 31/10/2023Monday 30 October 20231 USD = 279.36 PKR277.22280.96USD PKR rate for 30/10/2023Sunday 29 October 20231 USD = 276.89 PKR276.87276.88USD PKR rate for 29/10/2023Saturday 28 October 20231 USD = 276.88 PKR276.88277.72USD PKR rate for 28/10/2023Friday 27 October 20231 USD = 277.71 PKR277.73279.63USD PKR rate for 27/10/2023Thursday 26 October 20231 USD = 280.16 PKR276.87280.15USD PKR rate for 26/10/2023Minimum: 276.49 PKR, Maximum: 288.35 PKR, Average: 280.33 PKR